24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02311
24H 成交量$479.43万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $452.94万 | 0.21% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.05% |
| 577 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.37% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.25万 | $2,213.70万 | -1.80% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $754.54万 | $50.49亿 | -1.02% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 388 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -1.00% |
| 460 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.53万 | $1.02亿 | -0.07% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,301.26万 | — | -0.45% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.54万 | $1,113.73万 | 0.76% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 254 |
SPKSpark
|
$0.015779 | $0.01632 | $0.01563 | $68.25万 | $2,688.86万 | -1.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
牛来 _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
Aptos _BTC行情
Injective _BTC行情
达世币 _数字货币市值
BitTensor _币种排行
SNXXB _比特币行情
Prometeus _币种排行
Binance _加密货币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Hedera _币种排行
SOXSB _比特币行情
BENQI _以太坊ETH价格
Holo _BTC行情
Uniswap _以太坊ETH价格
NBISB _比特币
Act I : The _BTC行情
BFUSD _币种排行
Shiba Inu _BTC行情
恒星币 _比特币行情
Ether.fi _比特币行情
Artificial _比特币行情
BFUSD _比特币
BEB _比特币
Initia _加密货币行情
SOXSB _比特币行情
Aave _BTC行情
Ether.fi _BTC行情
StraitsX USD _币种排行
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Official _数字货币市值
Midnight _比特币行情
Avalanche _币种排行
Aerodrome _以太坊ETH价格
KORUB _数字货币市值