24H 最高$0.01799
24H 最低$0.01716
今日开盘$0.01774
24H 成交量$18.03万
流通市值$336.44万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FSynFutures
|
$0.002343 | $0.002435 | $0.002331 | $10.00万 | $465.78万 | -2.98% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01976 | $0.02049 | $0.01961 | $7.44万 | $539.57万 | -1.20% |
| 546 |
SCRScroll
|
$0.01754 | $0.01799 | $0.01716 | $18.03万 | $336.44万 | -1.13% |
| 483 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $23.58万 | $2,345.09万 | -5.83% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
CAKEPancakeSwap
|
$1.79 | $1.88 | $1.77 | $204.69万 | $7.06亿 | -4.38% |
| 57 |
XLM恒星币
|
$0.1426 | $0.1497 | $0.1408 | $748.53万 | $52.28亿 | -3.65% |
| 188 |
KITEKite
|
$0.1161 | $0.118 | $0.1127 | $94.82万 | $2.07亿 | 0.87% |
| 384 |
XTZTezos
|
$0.2442 | $0.2557 | $0.2416 | $35.48万 | $2.80亿 | -3.59% |
| 419 |
GENIUSGenius
|
$0.2818 | $0.2928 | $0.2806 | $30.98万 | $1.02亿 | -3.26% |
| 37 |
EUREUR
|
$1.1159 | $1.13 | $1.12 | $1,357.37万 | — | -0.51% |
| 604 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $11.88万 | $1,131.73万 | -1.36% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $22.54万 | — | -2.73% |
| 589 |
SOMISomnia
|
$0.1607 | $0.1681 | $0.1599 | $13.20万 | $2,659.13万 | -2.84% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 263 |
SPKSpark
|
$0.015808 | $0.01632 | $0.01563 | $62.62万 | $2,726.23万 | -1.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.55亿 | $702.35亿 | 0.00% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _比特币
Midnight _数字货币市值
KORUB _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
USD1 _数字货币市值
StraitsX USD _数字货币市值
Sui _币种排行
Ether.fi _比特币行情
AMDB _数字货币市值
Particle _比特币
Ripple USD _以太坊ETH价格
BEAMX _比特币
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _数字货币市值
LayerZero _BTC行情
BENQI _以太坊ETH价格
Aave _BTC行情
USD1 _以太坊ETH价格
ONEchain _币种排行
牛来 _BTC行情
TQQQB _BTC行情
BEB _BTC行情
比特币 _BTC行情
SNXXB _币种排行
莱特币 _比特币
Ripple USD _比特币行情
Official _数字货币市值
Gram _比特币行情
SNXXB _以太坊ETH价格
BEB _比特币行情
Act I : The _比特币
First Digital _加密货币行情
LayerZero _币种排行
Hyperliquid _币种排行
以太坊 _币种排行