24H 最高$136.55
24H 最低$129.51
今日开盘$135.96
24H 成交量$142.31万
流通市值—
24H 涨跌额(-$3.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -0.99% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 0.91% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -2.48% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.68亿 | -2.09% |
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $753.34万 | $50.49亿 | -1.97% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 385 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $34.76万 | $2.69亿 | -1.37% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $1.02亿 | -0.42% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,317.18万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.24% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.69万 | — | -1.20% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 251 |
SPKSpark
|
$0.015762 | $0.01632 | $0.01563 | $67.08万 | $2,688.86万 | -1.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.00% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BEB _比特币行情
Quant _数字货币市值
大零币 _比特币行情
QQQB _加密货币行情
United Stables _BTC行情
United Stables _加密货币行情
Ethena _BTC行情
TONToken _以太坊ETH价格
Uniswap _比特币
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _数字货币市值
Hedera _比特币
USDC _以太坊ETH价格
Render _比特币
EUR _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
BEB _比特币行情
USDC _以太坊ETH价格
Aave _加密货币行情
BFUSD _加密货币行情
莱特币 _比特币行情
United Stables _币种排行
艾达币 _以太坊ETH价格
Chainlink _比特币行情
牛来 _币种排行
达世币 _以太坊ETH价格
Binance _数字货币市值
Ethena USDe _以太坊ETH价格
Midnight _比特币
艾达币 _比特币行情
Tether Gold _BTC行情
Arbitrum _BTC行情
Official _BTC行情
ONEchain _比特币
Chainlink _比特币行情
Pudgy Penguins _加密货币行情