24H 最高$216.68
24H 最低$209.23
今日开盘$215.37
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $12.23万 | $452.94万 | 0.08% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.89万 | $533.36万 | 0.05% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.20% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.28万 | $2,213.70万 | -2.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $755.11万 | $50.49亿 | -1.09% |
| 155 |
KITEKite
|
$0.1215 | $0.123 | $0.1131 | $125.20万 | $2.09亿 | 7.14% |
| 390 |
XTZTezos
|
$0.2474 | $0.2547 | $0.2416 | $34.87万 | $2.69亿 | -0.76% |
| 461 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.44万 | $1.02亿 | -0.18% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,304.57万 | — | -0.47% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.56万 | $1,113.73万 | 0.90% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.30万 | — | -0.78% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -0.06% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 254 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $68.09万 | $2,688.86万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Worldcoin _数字货币市值
达世币 _数字货币市值
USDC _数字货币市值
Gram _BTC行情
波场 _加密货币行情
牛来 _比特币
SNXXB _比特币行情
Binance _加密货币行情
大零币 _比特币
大零币 _BTC行情
Wrapped _BTC行情
Aster _比特币
NBISB _比特币
USDC _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Plasma _BTC行情
PAX Gold _比特币
Worldcoin _BTC行情
Render _比特币
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Wrapped _比特币行情
波场 _数字货币市值
StraitsX USD _BTC行情
Sophon _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _比特币
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CyberConnect _比特币
Plasma _BTC行情
USD1 _比特币行情
BitTensor _加密货币行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Prometeus _数字货币市值
EUR _比特币