24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001522
24H 成交量$83.70万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $11.00万 | $452.94万 | -0.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.95% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.48% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.27万 | $5.68亿 | -2.47% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.49亿 | -1.83% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.82万 | $2.09亿 | 4.33% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.69亿 | -1.68% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $1.02亿 | -1.02% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 1.23% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 594 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | 0.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Midnight _BTC行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
Holo _币种排行
TONToken _数字货币市值
Filecoin _比特币
PAX Gold _币种排行
Sophon _加密货币行情
狗币 _比特币
BEAMX _以太坊ETH价格
ONEchain _以太坊ETH价格
BEB _以太坊ETH价格
Aave _比特币行情
Initia _数字货币市值
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
BEB _币种排行
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
MegaETH _数字货币市值
Near Protocol _比特币行情
Uniswap _币种排行
以太坊 _BTC行情
Pump.fun _币种排行
StraitsX USD _比特币
狗币 _以太坊ETH价格
Ondo _加密货币行情
Act I : The _加密货币行情
BENQI _比特币行情
Injective _加密货币行情
StraitsX USD _BTC行情
LayerZero _加密货币行情
Filecoin _币种排行
Aerodrome _数字货币市值
THORChain _比特币行情
LayerZero _加密货币行情