24H 最高$0.0543
24H 最低$0.0475
今日开盘$0.0542
24H 成交量$141.77万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -2.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.57万 | 1.43% |
| 477 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.38万 | $2,213.70万 | -4.67% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.68亿 | -3.26% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.49亿 | -1.90% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.67万 | $2.09亿 | 3.95% |
| 366 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $38.27万 | $2.69亿 | -3.26% |
| 470 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.24万 | $1.02亿 | -2.41% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.09% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 586 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -1.99% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 260 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.16万 | $2,688.86万 | -0.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Render _数字货币市值
Plasma _币种排行
United Stables _比特币
Pyth Network _加密货币行情
Official _币种排行
瑞波币 _比特币行情
BEB _币种排行
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _加密货币行情
Ethena _比特币
Prometeus _数字货币市值
BFUSD _币种排行
币安币 _以太坊ETH价格
Binance _加密货币行情
Initia _数字货币市值
Holo _加密货币行情
QQQB _比特币
Injective _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _比特币行情
Artificial _BTC行情
Quant _比特币
比特现金 _币种排行
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _BTC行情
Midnight _币种排行
Artificial _比特币行情
BEB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Quant _以太坊ETH价格