24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$21.47万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | -0.21% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | -0.64% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.69万 | $333.57万 | 0.91% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.39% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02138 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.66% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.58万 | — | -0.85% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
艾达币 _BTC行情
Pump.fun _BTC行情
Aave _币种排行
Plasma _币种排行
USD1 _BTC行情
莱特币 _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
Pudgy Penguins _BTC行情
AMDB _数字货币市值
比特现金 _币种排行
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _币种排行
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _BTC行情
Aptos _BTC行情
Bubblemaps _加密货币行情
Shiba Inu _数字货币市值
EUR _BTC行情
大零币 _比特币
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币行情
Initia _加密货币行情
Uniswap _比特币行情
艾达币 _数字货币市值
艾达币 _币种排行
Tether Gold _数字货币市值
Aptos _比特币
Initia _加密货币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
Caldera _比特币
StraitsX USD _比特币
Wrapped _比特币