24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.82万 | $452.94万 | -0.84% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.10% |
| 578 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.03% |
| 476 |
PUNDIXPundi X
|
$0.086 | $0.0895 | $0.085 | $24.38万 | $2,213.70万 | -3.48% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 56 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $736.03万 | $50.49亿 | -2.44% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.33万 | $2.69亿 | -2.11% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.2874 | $0.2806 | $26.43万 | $1.02亿 | -1.57% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,253.68万 | — | -0.50% |
| 592 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.23万 | $1,113.73万 | 0.66% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.49万 | — | -0.43% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 255 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $64.36万 | $2,688.86万 | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Internet _比特币行情
United Stables _以太坊ETH价格
Wrapped _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币行情
Aptos _数字货币市值
Ethena USDe _以太坊ETH价格
Act I : The _数字货币市值
NBISB _BTC行情
StraitsX USD _比特币
莱特币 _数字货币市值
BEB _比特币行情
波场 _以太坊ETH价格
Aave _加密货币行情
Filecoin _币种排行
Hedera _币种排行
恒星币 _加密货币行情
Act I : The _加密货币行情
Act I : The _加密货币行情
Aptos _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
Chainlink _比特币
Pump.fun _加密货币行情
Particle _比特币
EUR _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _比特币
USDC _加密货币行情
Pyth Network _比特币
Ripple USD _加密货币行情
SOXSB _币种排行
Worldcoin _加密货币行情
Hedera _币种排行
LayerZero _比特币行情