24H 最高$0.2435
24H 最低$0.233
今日开盘$0.2422
24H 成交量$7.15万
流通市值$2,280.21万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FSynFutures
|
$0.002353 | $0.002435 | $0.002331 | $10.09万 | $465.78万 | -2.65% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01977 | $0.02049 | $0.01961 | $7.45万 | $539.57万 | -1.15% |
| 549 |
SCRScroll
|
$0.01755 | $0.01799 | $0.01716 | $17.90万 | $336.44万 | -0.85% |
| 479 |
PUNDIXPundi X
|
$0.0857 | $0.0911 | $0.085 | $23.73万 | $2,345.09万 | -5.62% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
CAKEPancakeSwap
|
$1.788 | $1.88 | $1.77 | $203.41万 | $7.06亿 | -4.69% |
| 57 |
XLM恒星币
|
$0.1425 | $0.1497 | $0.1408 | $749.12万 | $52.28亿 | -3.65% |
| 189 |
KITEKite
|
$0.1161 | $0.118 | $0.1127 | $94.58万 | $2.07亿 | 0.69% |
| 384 |
XTZTezos
|
$0.2443 | $0.2557 | $0.2416 | $35.54万 | $2.80亿 | -3.48% |
| 421 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.96万 | $1.02亿 | -3.36% |
| 37 |
EUREUR
|
$1.1158 | $1.13 | $1.12 | $1,366.47万 | — | -0.53% |
| 604 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $11.87万 | $1,131.73万 | -1.26% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.01381 | $22.61万 | — | -2.53% |
| 589 |
SOMISomnia
|
$0.1604 | $0.1681 | $0.1599 | $13.20万 | $2,659.13万 | -3.02% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 263 |
SPKSpark
|
$0.015823 | $0.01632 | $0.01563 | $62.36万 | $2,726.23万 | -1.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.56亿 | $702.35亿 | -0.00% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Near Protocol _比特币行情
BitTensor _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _数字货币市值
币安币 _以太坊ETH价格
Ethena _加密货币行情
Prometeus _比特币
Aave _比特币
Initia _数字货币市值
大零币 _数字货币市值
AMDB _比特币行情
Ripple USD _BTC行情
LayerZero _比特币行情
币安币 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
NFPrompt _比特币行情
Aptos _加密货币行情
KORUB _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Polkadot _以太坊ETH价格
Solana _BTC行情
Test _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _币种排行
比特币 _币种排行
Arbitrum _比特币行情
Binance _加密货币行情
Official _加密货币行情
NFPrompt _比特币行情
Ether.fi _BTC行情
Filecoin _加密货币行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
达世币 _比特币