NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$168.55
-4.33%
≈ ￥1112.43
(-$7.62)
更新于 2026-11-11 03:15:04
24H 最高$183.36
24H 最低$166.46
今日开盘$176.17
24H 成交量$6,637.07万
流通市值$5,274.46万
24H 涨跌额(-$7.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FSynFutures
|
$0.00235 | $0.002435 | $0.002331 | $10.51万 | $452.94万 | -2.93% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01986 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.49% |
| 553 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $18.06万 | $333.57万 | -0.06% |
| 476 |
PUNDIXPundi X
|
$0.0855 | $0.0911 | $0.085 | $24.72万 | $2,213.70万 | -5.63% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
CAKEPancakeSwap
|
$1.802 | $1.88 | $1.77 | $212.56万 | $5.68亿 | -3.89% |
| 57 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $752.89万 | $50.49亿 | -2.38% |
| 200 |
KITEKite
|
$0.1165 | $0.118 | $0.1127 | $89.06万 | $2.09亿 | 1.93% |
| 377 |
XTZTezos
|
$0.2439 | $0.2557 | $0.2416 | $36.98万 | $2.69亿 | -3.83% |
| 469 |
GENIUSGenius
|
$0.2831 | $0.2928 | $0.2806 | $25.23万 | $1.02亿 | -2.88% |
| 39 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,363.14万 | — | -0.37% |
| 597 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $12.82万 | $1,113.73万 | -0.89% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.32万 | — | -1.83% |
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -1.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 260 |
SPKSpark
|
$0.015743 | $0.01632 | $0.01563 | $63.54万 | $2,688.86万 | -1.74% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.68亿 | $699.79亿 | -0.01% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Act I : The _BTC行情
BFUSD _BTC行情
Prometeus _BTC行情
Sui _数字货币市值
SNXXB _币种排行
KORUB _比特币
USDC _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _比特币
KORUB _数字货币市值
MegaETH _币种排行
Uniswap _BTC行情
Internet _币种排行
Aerodrome _BTC行情
Plasma _数字货币市值
BEB _以太坊ETH价格
NEXPACE _BTC行情
Binance _比特币
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币
Holo _以太坊ETH价格
狗币 _比特币行情
RWUSD _币种排行
牛来 _比特币
Initia _比特币行情
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _以太坊ETH价格
Aave _BTC行情
狗币 _数字货币市值
恒星币 _比特币
StraitsX USD _数字货币市值
KORUB _比特币行情
USDC _以太坊ETH价格
Sophon _BTC行情
Sophon _BTC行情
莱特币 _加密货币行情
KORUB _BTC行情