24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FSynFutures
|
$0.002351 | $0.002431 | $0.002331 | $10.65万 | $452.94万 | -2.25% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01977 | $0.02049 | $0.01961 | $7.72万 | $533.36万 | -1.59% |
| 570 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $16.00万 | $333.57万 | 0.57% |
| 478 |
PUNDIXPundi X
|
$0.0854 | $0.0901 | $0.085 | $24.31万 | $2,213.70万 | -4.90% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
CAKEPancakeSwap
|
$1.802 | $1.87 | $1.77 | $203.48万 | $5.68亿 | -3.74% |
| 56 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $752.77万 | $50.49亿 | -2.58% |
| 192 |
KITEKite
|
$0.118 | $0.1183 | $0.1127 | $94.22万 | $2.09亿 | 3.33% |
| 374 |
XTZTezos
|
$0.2423 | $0.2547 | $0.2416 | $37.09万 | $2.69亿 | -3.93% |
| 470 |
GENIUSGenius
|
$0.2831 | $0.2909 | $0.2806 | $24.81万 | $1.02亿 | -2.45% |
| 41 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,307.51万 | — | -0.53% |
| 590 |
YGGYield Guild Games
|
$0.02111 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | -0.66% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $24.47万 | — | -1.69% |
| 586 |
SOMISomnia
|
$0.1614 | $0.1681 | $0.1599 | $13.96万 | $2,572.83万 | -2.48% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 260 |
SPKSpark
|
$0.015833 | $0.01632 | $0.01563 | $62.92万 | $2,688.86万 | -1.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.58亿 | $699.79亿 | -0.00% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Pyth Network _BTC行情
Polkadot _比特币行情
Internet _加密货币行情
恒星币 _币种排行
以太坊 _比特币行情
Polygon _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
Chainlink _BTC行情
SNXXB _数字货币市值
Pump.fun _BTC行情
恒星币 _加密货币行情
Gram _比特币
以太坊 _BTC行情
Polygon _比特币
CyberConnect _比特币
Injective _BTC行情
Caldera _数字货币市值
Pepe _币种排行
Artificial _比特币
狗币 _币种排行
Ripple USD _币种排行
Ether.fi _比特币行情
ONEchain _BTC行情
达世币 _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
Pepe _加密货币行情
TQQQB _比特币行情
Ondo _数字货币市值
Aerodrome _比特币
USD1 _以太坊ETH价格
Avalanche _BTC行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _比特币