24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FSynFutures
|
$0.002361 | $0.002435 | $0.002331 | $10.59万 | $452.94万 | -2.76% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.94% |
| 551 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $18.12万 | $333.57万 | 0.28% |
| 478 |
PUNDIXPundi X
|
$0.0858 | $0.0911 | $0.085 | $24.44万 | $2,213.70万 | -5.30% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
CAKEPancakeSwap
|
$1.807 | $1.88 | $1.77 | $211.42万 | $5.68亿 | -3.88% |
| 57 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $748.69万 | $50.49亿 | -2.51% |
| 200 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $89.14万 | $2.09亿 | 2.28% |
| 379 |
XTZTezos
|
$0.2451 | $0.2557 | $0.2416 | $36.75万 | $2.69亿 | -3.47% |
| 469 |
GENIUSGenius
|
$0.2837 | $0.2928 | $0.2806 | $25.03万 | $1.02亿 | -2.71% |
| 38 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,364.80万 | — | -0.39% |
| 595 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $12.82万 | $1,113.73万 | -1.03% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $24.16万 | — | -1.90% |
| 590 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | -2.28% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 260 |
SPKSpark
|
$0.015786 | $0.01632 | $0.01563 | $63.65万 | $2,688.86万 | -1.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
NFPrompt _加密货币行情
艾达币 _数字货币市值
Near Protocol _比特币
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Midnight _BTC行情
达世币 _比特币
比特币 _比特币行情
USDC _数字货币市值
Prometeus _数字货币市值
TQQQB _BTC行情
狗币 _币种排行
Aptos _币种排行
BENQI _数字货币市值
Aptos _比特币行情
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
Binance _比特币行情
USDC _数字货币市值
BENQI _加密货币行情
Aerodrome _加密货币行情
Worldcoin _比特币
BitTensor _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _BTC行情
Ethena USDe _BTC行情
BEAMX _数字货币市值
CyberConnect _以太坊ETH价格
Sui _BTC行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _BTC行情
First Digital _加密货币行情
比特币 _加密货币行情
Hyperliquid _比特币行情
USD1 _加密货币行情
TONToken _币种排行
Particle _以太坊ETH价格
BENQI _数字货币市值
BFUSD _以太坊ETH价格