24H 最高$3.90
24H 最低$3.19
今日开盘$3.57
24H 成交量$541.02万
流通市值—
24H 涨跌额($0.13)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.97万 | $333.57万 | 1.54% |
| 443 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.39万 | $2,213.70万 | -1.92% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 453 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.74万 | $1.02亿 | 0.07% |
| 40 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,307.73万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.48万 | $1,113.73万 | 0.81% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 253 |
SPKSpark
|
$0.015764 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
SNXXB _币种排行
BENQI _比特币
比特币 _币种排行
QQQB _数字货币市值
Gram _以太坊ETH价格
Aave _比特币行情
Sui _数字货币市值
Act I : The _比特币行情
ONEchain _BTC行情
Worldcoin _加密货币行情
Midnight _数字货币市值
狗币 _比特币行情
Pump.fun _数字货币市值
USD.AI _比特币
Ripple USD _以太坊ETH价格
Initia _BTC行情
Chainlink _比特币
Uniswap _比特币行情
Prometeus _BTC行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Binance _数字货币市值
Official _加密货币行情
波场 _加密货币行情
牛来 _以太坊ETH价格
Wrapped _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
BENQI _比特币行情
Bubblemaps _币种排行
Ethena _币种排行
Gram _比特币行情
SNXXB _比特币
Caldera _BTC行情
Sui _比特币行情
NBISB _数字货币市值
Ripple USD _比特币
Holo _加密货币行情
Midnight _比特币行情