24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FSynFutures
|
$0.002344 | $0.002435 | $0.002331 | $10.54万 | $452.94万 | -3.06% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.59% |
| 561 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $17.51万 | $333.57万 | 0.40% |
| 476 |
PUNDIXPundi X
|
$0.0853 | $0.0911 | $0.085 | $24.79万 | $2,213.70万 | -5.75% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
CAKEPancakeSwap
|
$1.8 | $1.88 | $1.77 | $209.69万 | $5.68亿 | -3.95% |
| 57 |
XLM恒星币
|
$0.1435 | $0.1497 | $0.1408 | $754.09万 | $50.49亿 | -2.25% |
| 202 |
KITEKite
|
$0.1165 | $0.118 | $0.1127 | $88.95万 | $2.09亿 | 2.19% |
| 377 |
XTZTezos
|
$0.2434 | $0.2557 | $0.2416 | $37.07万 | $2.69亿 | -3.87% |
| 470 |
GENIUSGenius
|
$0.2827 | $0.2928 | $0.2806 | $25.22万 | $1.02亿 | -3.09% |
| 39 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,357.23万 | — | -0.39% |
| 596 |
YGGYield Guild Games
|
$0.02099 | $0.02181 | $0.02077 | $12.98万 | $1,113.73万 | -1.32% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $24.65万 | — | -2.11% |
| 592 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | -1.82% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 260 |
SPKSpark
|
$0.015705 | $0.01632 | $0.01563 | $63.26万 | $2,688.86万 | -1.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.66亿 | $699.79亿 | -0.01% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Midnight _数字货币市值
MegaETH _币种排行
Initia _比特币
Polkadot _币种排行
Render _比特币
TQQQB _BTC行情
BitTensor _加密货币行情
Caldera _BTC行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
波场 _BTC行情
First Digital _加密货币行情
狗币 _比特币行情
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Arbitrum _比特币
Pyth Network _BTC行情
Injective _数字货币市值
LayerZero _数字货币市值
Internet _加密货币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
Prometeus _比特币
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Prometeus _数字货币市值
SOXSB _BTC行情
Sophon _BTC行情
狗币 _以太坊ETH价格
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Uniswap _比特币
BENQI _以太坊ETH价格
Initia _比特币
达世币 _比特币
Pump.fun _BTC行情
First Digital _以太坊ETH价格
大零币 _比特币行情