24H 最高$295.28
24H 最低$276.65
今日开盘$291.06
24H 成交量$24.54万
流通市值—
24H 涨跌额(-$2.76)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $452.94万 | -0.80% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.20% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.57万 | 1.31% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.69亿 | -2.15% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.85% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $2,688.86万 | -0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Binance _数字货币市值
Aptos _以太坊ETH价格
BFUSD _比特币
Ether.fi _BTC行情
Binance _数字货币市值
Polygon _以太坊ETH价格
BEB _比特币行情
BEB _以太坊ETH价格
Filecoin _BTC行情
SOXSB _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _币种排行
恒星币 _比特币行情
Prometeus _币种排行
Aave _加密货币行情
Hedera _数字货币市值
RWUSD _比特币
Pepe _数字货币市值
瑞波币 _币种排行
Official _BTC行情
EUR _币种排行
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
MegaETH _以太坊ETH价格
United Stables _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
TONToken _比特币
BFUSD _加密货币行情
Tether Gold _币种排行
CyberConnect _加密货币行情
StraitsX USD _比特币行情
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _币种排行