24H 最高$8.38
24H 最低$8.14
今日开盘$8.27
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -0.29% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.50% |
| 579 |
SCRScroll
|
$0.01784 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 2.12% |
| 444 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.06万 | $2,213.70万 | -1.80% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $221.76万 | $5.68亿 | -1.72% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $751.18万 | $50.49亿 | -0.89% |
| 162 |
KITEKite
|
$0.1228 | $0.123 | $0.1127 | $122.12万 | $2.09亿 | 8.00% |
| 386 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $35.19万 | $2.69亿 | -0.81% |
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.44万 | $1.02亿 | 0.21% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,301.05万 | — | -0.48% |
| 594 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 1.18% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 589 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.85万 | $2,572.83万 | 0.62% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 254 |
SPKSpark
|
$0.015803 | $0.01632 | $0.01563 | $68.37万 | $2,688.86万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.00% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
币安币 _币种排行
USDC _加密货币行情
Hyperliquid _比特币行情
Caldera _比特币行情
EUR _BTC行情
波场 _以太坊ETH价格
Ripple USD _数字货币市值
Binance _加密货币行情
Aave _BTC行情
CyberConnect _加密货币行情
比特币 _加密货币行情
Caldera _币种排行
Caldera _BTC行情
波场 _比特币行情
Aptos _以太坊ETH价格
Particle _BTC行情
Solana _数字货币市值
Render _BTC行情
Pyth Network _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _BTC行情
LayerZero _币种排行
EUR _数字货币市值
AMDB _BTC行情
ONEchain _币种排行
Ether.fi _以太坊ETH价格
Shiba Inu _币种排行
Filecoin _数字货币市值
NBISB _BTC行情
Initia _比特币
Aster _币种排行
Wrapped _以太坊ETH价格
AMDB _数字货币市值
NBISB _数字货币市值
Sui _数字货币市值
BEB _比特币行情
CyberConnect _数字货币市值